S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,40 21:20 |
74,33 74,63 |
-0,31 % -0,24 |
75,26 74,33 |
2,57 Mio. | |
International Paper Company US4601461035 |
49,35 21:20 |
49,96 49,83 |
-0,96 % -0,48 |
50,55 49,34 |
2,57 Mio. | |
Applied Materials Inc US0382221051 |
187,4100 21:19 |
189,5000 187,5800 |
-0,09 % -0,17 |
190,4990 185,9800 |
2,56 Mio. | |
WR Berkley Corp US0844231029 |
58,10 21:20 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,55 Mio. | |
Western Digital Corporation US9581021055 |
65,7500 21:19 |
64,6700 64,0900 |
+2,59 % 1,66 |
66,2500 64,4300 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
33,19 21:20 |
32,93 32,51 |
+2,09 % 0,68 |
33,24 32,71 |
2,51 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,29 21:20 |
453,50 451,78 |
+0,78 % 3,51 |
461,10 453,29 |
2,45 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,75 21:19 |
85,67 85,13 |
+3,08 % 2,62 |
88,11 85,65 |
2,34 Mio. | |
Dow Inc US2605571031 |
51,50 21:19 |
50,84 50,66 |
+1,66 % 0,84 |
51,86 50,71 |
2,28 Mio. | |
3M Company US88579Y1010 |
133,31 21:19 |
134,09 134,61 |
-0,97 % -1,30 |
134,43 132,31 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1200 21:19 |
270,2000 267,8100 |
+0,86 % 2,31 |
272,3999 267,3200 |
2,25 Mio. | |
United Parcel Service US9113121068 |
130,77 21:19 |
130,00 128,91 |
+1,44 % 1,86 |
131,50 129,42 |
2,23 Mio. | |
Exelon Corporation US30161N1019 |
40,3250 21:19 |
40,3600 40,4300 |
-0,26 % -0,11 |
40,5200 40,2650 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 21:19 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,04 |
2,22 Mio. | |
Aptiv PLC JE00B783TY65 |
70,12 21:19 |
69,64 68,79 |
+1,93 % 1,33 |
71,46 69,35 |
2,20 Mio. |