S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
167,02 16:44 |
166,24 166,99 |
+0,02 % 0,03 |
167,72 165,93 |
748,92 Tsd. | |
Western Digital Corporation US9581021055 |
66,1600 16:45 |
64,6700 64,0900 |
+3,23 % 2,07 |
66,1600 64,4300 |
748,50 Tsd. | |
MGM Resorts International US5529531015 |
36,80 16:44 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
745,42 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,12 16:44 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
717,18 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 16:44 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,53 |
708,63 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 16:44 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
705,58 Tsd. | |
LKQ Corporation US5018892084 |
41,0800 16:44 |
40,6200 40,4300 |
+1,61 % 0,65 |
41,1300 40,6200 |
705,23 Tsd. | |
Copart Inc US2172041061 |
50,5050 16:44 |
50,0700 49,7500 |
+1,52 % 0,76 |
50,6700 49,9100 |
682,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 16:44 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
680,79 Tsd. | |
Nucor Corporation US6703461052 |
143,34 16:44 |
139,45 142,96 |
+0,27 % 0,38 |
144,45 138,40 |
679,41 Tsd. | |
Vici Properties Inc US9256521090 |
33,85 16:44 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,85 |
669,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:44 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
665,25 Tsd. | |
Abbott Laboratories US0028241000 |
118,30 16:45 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
664,49 Tsd. | |
McDonalds Corp US5801351017 |
294,24 16:44 |
297,00 296,69 |
-0,83 % -2,45 |
297,39 293,55 |
661,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7100 16:45 |
86,6400 86,6400 |
+1,23 % 1,07 |
87,7500 86,5450 |
660,69 Tsd. |