S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
76,04 18:09 |
77,02 76,57 |
-0,69 % -0,53 |
77,29 75,53 |
1,36 Mio. | |
|
Corning Inc US2193501051 |
43,32 18:10 |
43,00 42,91 |
+0,94 % 0,41 |
43,60 43,00 |
1,32 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,68 18:10 |
70,45 70,53 |
+0,21 % 0,14 |
70,92 70,25 |
1,32 Mio. | |
|
United Parcel Service US9113121068 |
130,98 18:11 |
130,00 128,91 |
+1,61 % 2,07 |
131,50 129,42 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2800 18:11 |
270,2000 267,8100 |
+0,92 % 2,47 |
272,3999 267,6774 |
1,30 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,8500 18:10 |
86,6400 86,6400 |
+1,40 % 1,21 |
88,1900 86,5450 |
1,29 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,35 18:10 |
47,52 47,33 |
+4,27 % 2,02 |
49,57 47,52 |
1,26 Mio. | |
|
Copart Inc US2172041061 |
50,7000 18:11 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,7200 49,9100 |
1,24 Mio. | |
|
Emerson Electric Co US2910111044 |
104,44 18:11 |
102,81 102,39 |
+2,00 % 2,05 |
104,58 102,81 |
1,23 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,77 18:11 |
85,67 85,13 |
+3,10 % 2,64 |
88,07 85,65 |
1,21 Mio. | |
|
Applied Materials Inc US0382221051 |
189,1200 18:10 |
189,5000 187,5800 |
+0,82 % 1,54 |
190,4990 186,8924 |
1,20 Mio. | |
|
Abbott Laboratories US0028241000 |
118,30 18:10 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
1,20 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,88 18:10 |
104,88 105,43 |
-0,52 % -0,55 |
105,37 104,74 |
1,19 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 18:10 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,58 |
1,19 Mio. | |
|
PepsiCo Inc US7134481081 |
176,9499 18:10 |
177,0000 177,2100 |
-0,15 % -0,26 |
178,0900 176,3000 |
1,18 Mio. |