S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,3600 20:03 |
49,8100 49,8600 |
+1,00 % 0,50 |
50,4700 49,6000 |
2,15 Mio. | |
Applied Materials Inc US0382221051 |
244,5700 20:04 |
246,9600 245,5500 |
-0,40 % -0,98 |
247,5200 241,9400 |
2,13 Mio. | |
eBay Inc US2786421030 |
55,1401 20:02 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,3600 53,6100 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:03 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,11 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 20:03 |
67,77 67,36 |
+3,31 % 2,23 |
69,89 67,70 |
2,11 Mio. | |
Baker Hughes Company US05722G1004 |
36,4550 20:03 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,5000 35,4500 |
2,08 Mio. | |
Realty Income Corporation US7561091049 |
56,27 20:02 |
56,13 55,98 |
+0,52 % 0,29 |
56,28 55,85 |
2,06 Mio. | |
Boston Scientific Corporation US1011371077 |
77,75 20:02 |
78,01 78,02 |
-0,35 % -0,27 |
78,46 77,64 |
2,04 Mio. | |
First Solar Inc US3364331070 |
221,2800 20:03 |
216,9000 213,4200 |
+3,68 % 7,86 |
223,7300 213,0000 |
2,03 Mio. | |
ConocoPhillips US20825C1045 |
114,98 20:03 |
113,72 114,57 |
+0,36 % 0,41 |
115,38 113,15 |
2,02 Mio. | |
Etsy Inc US29786A1060 |
65,3750 20:03 |
61,7100 61,5700 |
+6,18 % 3,81 |
65,3810 61,7100 |
2,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 20:03 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,3300 |
2,00 Mio. | |
Progressive Corporation US7433151039 |
209,02 20:03 |
222,52 217,10 |
-3,72 % -8,09 |
223,84 208,37 |
1,99 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0300 20:03 |
39,3000 39,1600 |
+2,22 % 0,87 |
40,0950 39,1300 |
1,98 Mio. | |
KKR and Company Inc US48251W1045 |
115,04 20:03 |
115,43 114,96 |
+0,07 % 0,08 |
117,07 114,81 |
1,94 Mio. |