S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,82 18:43 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,58 Mio. | |
Dow Inc US2605571031 |
51,73 18:44 |
50,84 50,66 |
+2,11 % 1,07 |
51,86 50,71 |
1,56 Mio. | |
Sysco Corp US8718291078 |
77,96 18:44 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,54 Mio. | |
Centene Corp US15135B1017 |
75,74 18:43 |
77,02 76,57 |
-1,08 % -0,83 |
77,29 75,53 |
1,52 Mio. | |
Copart Inc US2172041061 |
50,6450 18:43 |
50,0700 49,7500 |
+1,80 % 0,90 |
50,7600 49,9100 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3000 18:44 |
86,6400 86,6400 |
+0,76 % 0,66 |
88,1900 86,5450 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6900 18:43 |
270,2000 267,8100 |
+0,33 % 0,88 |
272,3999 267,5100 |
1,49 Mio. | |
Applied Materials Inc US0382221051 |
187,0300 18:44 |
189,5000 187,5800 |
-0,29 % -0,55 |
190,4990 186,8924 |
1,48 Mio. | |
Synchrony Financiall US87165B1035 |
49,38 18:44 |
47,52 47,33 |
+4,33 % 2,05 |
49,58 47,52 |
1,46 Mio. | |
United Parcel Service US9113121068 |
130,45 18:43 |
130,00 128,91 |
+1,19 % 1,54 |
131,50 129,42 |
1,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,56 18:44 |
70,45 70,53 |
+0,04 % 0,03 |
70,92 70,25 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
117,84 18:43 |
117,80 117,63 |
+0,18 % 0,21 |
118,54 117,39 |
1,43 Mio. | |
MGM Resorts International US5529531015 |
36,71 18:43 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
1,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,47 18:44 |
85,67 85,13 |
+2,74 % 2,34 |
88,07 85,65 |
1,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,3450 18:43 |
200,0000 199,2500 |
+2,06 % 4,10 |
204,7000 198,2500 |
1,39 Mio. |