S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,4500 16:07 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,4500 49,9100 |
403,70 Tsd. | |
|
McDonalds Corp US5801351017 |
294,65 16:06 |
297,00 296,69 |
-0,69 % -2,04 |
297,39 294,46 |
402,75 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,82 16:06 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,72 |
399,13 Tsd. | |
|
Dow Inc US2605571031 |
51,42 16:06 |
50,84 50,66 |
+1,50 % 0,76 |
51,43 50,71 |
396,28 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,29 16:07 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,18 |
391,54 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,07 16:07 |
117,80 117,63 |
+0,37 % 0,44 |
118,27 117,39 |
391,05 Tsd. | |
|
Waste Management US94106L1098 |
206,29 16:07 |
207,79 208,32 |
-0,98 % -2,04 |
208,26 205,40 |
384,19 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4750 16:07 |
177,0000 177,2100 |
+0,15 % 0,27 |
177,4800 176,3000 |
379,76 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7200 16:07 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,7400 17,5900 |
378,39 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3800 16:07 |
86,6400 86,6400 |
+0,85 % 0,74 |
87,4500 86,5450 |
376,59 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,03 16:06 |
34,10 34,04 |
-0,03 % -0,01 |
34,17 33,90 |
364,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,15 16:06 |
586,01 589,14 |
-1,19 % -6,99 |
586,72 580,73 |
363,61 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,43 16:07 |
77,50 77,11 |
+0,41 % 0,32 |
77,74 76,94 |
359,61 Tsd. | |
|
Target Corp US87612E1064 |
151,75 16:06 |
152,94 152,84 |
-0,72 % -1,09 |
153,11 151,34 |
354,03 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,85 16:06 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,71 |
353,06 Tsd. |