S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,38 16:22 |
77,54 78,01 |
-0,81 % -0,63 |
77,81 77,13 |
666,04 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,02 16:21 |
44,74 44,49 |
+1,18 % 0,53 |
45,24 44,74 |
664,27 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8700 16:21 |
80,0000 78,1000 |
+2,27 % 1,77 |
80,2500 79,2500 |
661,78 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,57 16:21 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
657,19 Tsd. | |
|
Dow Inc US2605571031 |
53,52 16:21 |
53,56 52,76 |
+1,44 % 0,76 |
54,08 53,22 |
655,66 Tsd. | |
|
Oracle Corp US68389X1054 |
135,97 16:21 |
136,93 135,60 |
+0,27 % 0,37 |
137,25 135,89 |
644,49 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0850 16:21 |
75,0300 74,0400 |
+2,76 % 2,05 |
76,2600 75,0300 |
642,56 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3600 16:22 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,3550 |
634,22 Tsd. | |
|
GE Aerospace US3696043013 |
168,89 16:21 |
168,75 167,95 |
+0,56 % 0,94 |
170,75 168,22 |
631,95 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5600 16:21 |
52,9900 51,5000 |
+4,00 % 2,06 |
53,7550 52,6900 |
628,38 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,60 16:21 |
25,41 25,77 |
-0,66 % -0,17 |
25,64 25,41 |
627,20 Tsd. | |
|
Amphenol Corp US0320951017 |
65,68 16:21 |
65,57 64,81 |
+1,34 % 0,87 |
65,68 64,93 |
612,19 Tsd. | |
|
3M Company US88579Y1010 |
126,88 16:21 |
127,32 126,17 |
+0,56 % 0,71 |
127,94 126,17 |
595,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,89 16:21 |
185,50 184,16 |
-0,15 % -0,27 |
186,50 181,61 |
589,55 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,41 16:21 |
47,24 46,32 |
+0,19 % 0,09 |
47,75 46,26 |
578,96 Tsd. |