S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
291,50 21:42 |
290,90 290,48 |
+0,35 % 1,02 |
293,07 290,08 |
2,85 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,21 21:42 |
32,93 32,51 |
+2,14 % 0,70 |
33,24 32,71 |
2,85 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6050 21:42 |
189,5000 187,5800 |
+0,01 % 0,03 |
190,4990 185,9800 |
2,78 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3350 21:42 |
112,0400 111,4900 |
+5,24 % 5,85 |
118,7000 111,0952 |
2,76 Mio. | |
|
International Paper Company US4601461035 |
49,39 21:42 |
49,96 49,83 |
-0,88 % -0,44 |
50,55 49,26 |
2,75 Mio. | |
|
WR Berkley Corp US0844231029 |
58,22 21:42 |
58,76 58,75 |
-0,91 % -0,54 |
59,15 58,01 |
2,66 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,68 21:43 |
453,50 451,78 |
+0,86 % 3,90 |
461,10 453,29 |
2,58 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 21:42 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
2,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,17 21:42 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
2,48 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,79 21:42 |
85,67 85,13 |
+3,12 % 2,66 |
88,11 85,65 |
2,48 Mio. | |
|
TJX Companies Inc US8725401090 |
117,66 21:42 |
119,53 119,61 |
-1,63 % -1,95 |
120,24 117,47 |
2,46 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1950 21:42 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1400 |
2,46 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,26 21:43 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,44 Mio. | |
|
Phillips 66 US7185461040 |
127,99 21:43 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
2,42 Mio. | |
|
Dow Inc US2605571031 |
51,46 21:42 |
50,84 50,66 |
+1,57 % 0,80 |
51,86 50,71 |
2,42 Mio. |