S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,5000 19:48 |
64,6700 64,0900 |
+2,20 % 1,41 |
66,2500 64,4300 |
2,02 Mio. | |
General Mills Inc US3703341046 |
74,52 19:47 |
74,33 74,63 |
-0,15 % -0,12 |
75,26 74,33 |
1,98 Mio. | |
Centene Corp US15135B1017 |
75,76 19:48 |
77,02 76,57 |
-1,06 % -0,82 |
77,29 75,51 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
117,58 19:48 |
117,80 117,63 |
-0,04 % -0,05 |
118,54 117,26 |
1,93 Mio. | |
Dollar General Corporation US2566771059 |
86,01 19:48 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,50 |
1,92 Mio. | |
3M Company US88579Y1010 |
132,90 19:48 |
134,09 134,61 |
-1,27 % -1,71 |
134,43 132,31 |
1,92 Mio. | |
Invitation Homes Inc US46187W1071 |
36,25 19:47 |
36,78 36,77 |
-1,41 % -0,52 |
36,79 36,04 |
1,88 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,81 19:48 |
85,67 85,13 |
+3,15 % 2,68 |
88,11 85,65 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 19:47 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
1,86 Mio. | |
Dow Inc US2605571031 |
51,48 19:48 |
50,84 50,66 |
+1,62 % 0,82 |
51,86 50,71 |
1,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,45 19:49 |
70,45 70,53 |
-0,11 % -0,08 |
70,92 70,25 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0300 19:48 |
270,2000 267,8100 |
+0,46 % 1,22 |
272,3999 267,3200 |
1,81 Mio. | |
United Parcel Service US9113121068 |
130,61 19:48 |
130,00 128,91 |
+1,32 % 1,70 |
131,50 129,42 |
1,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0100 19:49 |
86,6400 86,6400 |
+0,43 % 0,37 |
88,1900 86,5450 |
1,75 Mio. | |
Sysco Corp US8718291078 |
77,99 19:49 |
76,71 77,12 |
+1,13 % 0,87 |
78,29 76,67 |
1,75 Mio. |