S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,04 21:58 |
38,33 38,23 |
-0,51 % -0,20 |
38,33 37,79 |
3,00 Mio. | |
Philip Morris International Inc US7181721090 |
117,34 21:58 |
117,32 117,91 |
-0,48 % -0,57 |
118,08 117,09 |
2,99 Mio. | |
Boeing Co US0970231058 |
168,36 21:57 |
167,89 168,76 |
-0,24 % -0,40 |
169,75 167,33 |
2,93 Mio. | |
Oracle Corp US68389X1054 |
135,87 21:58 |
134,04 134,26 |
+1,20 % 1,61 |
135,97 134,01 |
2,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,90 21:58 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
2,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,22 21:58 |
40,63 40,35 |
+2,16 % 0,87 |
41,49 40,51 |
2,87 Mio. | |
Airbnb Inc US0090661010 |
116,2964 21:57 |
117,7200 116,9000 |
-0,52 % -0,60 |
118,7400 116,2900 |
2,86 Mio. | |
APA Corporation US03743Q1085 |
28,9950 21:58 |
29,1500 28,9200 |
+0,26 % 0,08 |
29,2200 28,7750 |
2,84 Mio. | |
Honeywell International Inc US4385161066 |
197,6600 21:57 |
196,0000 196,7300 |
+0,47 % 0,93 |
197,7850 195,5700 |
2,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:58 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,78 Mio. | |
Eli Lilly and Co US5324571083 |
931,34 21:57 |
910,00 908,05 |
+2,56 % 23,29 |
934,38 903,79 |
2,75 Mio. | |
MGM Resorts International US5529531015 |
38,11 21:57 |
38,28 38,16 |
-0,14 % -0,06 |
38,57 37,58 |
2,73 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1500 21:57 |
73,5100 73,9800 |
+0,23 % 0,17 |
74,3450 72,9900 |
2,73 Mio. | |
Boston Scientific Corporation US1011371077 |
76,50 21:57 |
75,94 75,92 |
+0,76 % 0,58 |
76,52 75,53 |
2,66 Mio. | |
Etsy Inc US29786A1060 |
51,7200 21:56 |
53,7400 54,0650 |
-4,34 % -2,35 |
53,9400 51,6350 |
2,65 Mio. |