S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,48 17:15 |
21,28 20,89 |
+2,82 % 0,59 |
21,53 21,17 |
1,12 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,34 17:15 |
44,74 44,49 |
+1,90 % 0,85 |
45,38 44,74 |
1,12 Mio. | |
|
Eversource Energy US30040W1080 |
64,93 17:14 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,10 Mio. | |
|
Amphenol Corp US0320951017 |
65,89 17:14 |
65,57 64,81 |
+1,67 % 1,08 |
65,89 64,93 |
1,10 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:14 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,09 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,7100 17:14 |
75,0300 74,0400 |
+3,61 % 2,67 |
76,9000 75,0300 |
1,09 Mio. | |
|
Home Depot Inc US4370761029 |
360,58 17:14 |
362,46 355,66 |
+1,38 % 4,92 |
365,41 358,80 |
1,07 Mio. | |
|
United Parcel Service US9113121068 |
129,27 17:15 |
127,88 126,42 |
+2,25 % 2,85 |
129,28 127,88 |
1,07 Mio. | |
|
Etsy Inc US29786A1060 |
53,8850 17:14 |
52,9900 51,5000 |
+4,63 % 2,39 |
53,8850 52,6900 |
1,05 Mio. | |
|
GE Aerospace US3696043013 |
169,74 17:14 |
168,75 167,95 |
+1,07 % 1,79 |
170,75 168,22 |
1,04 Mio. | |
|
General Mills Inc US3703341046 |
69,60 17:15 |
70,76 70,40 |
-1,14 % -0,80 |
70,78 69,25 |
1,03 Mio. | |
|
Kroger Co US5010441013 |
52,87 17:14 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,02 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7800 17:14 |
73,2800 72,7900 |
-0,01 % -0,01 |
73,8300 72,7100 |
1,02 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,27 17:14 |
23,75 23,94 |
+1,36 % 0,33 |
24,27 23,75 |
1,02 Mio. | |
|
PPL Corporation US69351T1060 |
30,88 17:15 |
30,85 31,05 |
-0,56 % -0,18 |
31,01 30,76 |
1,01 Mio. |