S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,63 21:12 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,46 |
2,52 Mio. | |
General Mills Inc US3703341046 |
74,42 21:11 |
74,33 74,63 |
-0,28 % -0,21 |
75,26 74,33 |
2,51 Mio. | |
Applied Materials Inc US0382221051 |
187,7800 21:12 |
189,5000 187,5800 |
+0,11 % 0,20 |
190,4990 185,9800 |
2,51 Mio. | |
Dollar General Corporation US2566771059 |
85,85 21:12 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,36 |
2,50 Mio. | |
Western Digital Corporation US9581021055 |
65,7200 21:11 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,48 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,54 21:11 |
453,50 451,78 |
+0,83 % 3,76 |
461,10 453,29 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
33,20 21:11 |
32,93 32,51 |
+2,12 % 0,69 |
33,24 32,71 |
2,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,71 21:11 |
85,67 85,13 |
+3,03 % 2,58 |
88,11 85,65 |
2,30 Mio. | |
3M Company US88579Y1010 |
133,40 21:11 |
134,09 134,61 |
-0,90 % -1,21 |
134,43 132,31 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8450 21:11 |
270,2000 267,8100 |
+1,13 % 3,04 |
272,3999 267,3200 |
2,23 Mio. | |
Dow Inc US2605571031 |
51,50 21:11 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
2,21 Mio. | |
Exelon Corporation US30161N1019 |
40,3300 21:11 |
40,3600 40,4300 |
-0,25 % -0,10 |
40,5200 40,2650 |
2,19 Mio. | |
United Parcel Service US9113121068 |
130,75 21:12 |
130,00 128,91 |
+1,42 % 1,84 |
131,50 129,42 |
2,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,21 21:11 |
36,78 36,77 |
-1,52 % -0,56 |
36,79 36,04 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:12 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,11 Mio. |