S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
65,7150 20:13 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,14 Mio. | |
|
General Mills Inc US3703341046 |
74,60 20:13 |
74,33 74,63 |
-0,04 % -0,03 |
75,26 74,33 |
2,13 Mio. | |
|
Abbott Laboratories US0028241000 |
117,71 20:12 |
117,80 117,63 |
+0,06 % 0,08 |
118,54 117,26 |
2,10 Mio. | |
|
Centene Corp US15135B1017 |
75,75 20:12 |
77,02 76,57 |
-1,07 % -0,82 |
77,29 75,51 |
2,08 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,03 20:13 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
2,03 Mio. | |
|
3M Company US88579Y1010 |
133,08 20:12 |
134,09 134,61 |
-1,14 % -1,53 |
134,43 132,31 |
2,01 Mio. | |
|
Dollar General Corporation US2566771059 |
85,80 20:12 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,50 |
2,01 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,44 20:12 |
85,67 85,13 |
+2,71 % 2,31 |
88,11 85,65 |
1,98 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,32 20:13 |
36,78 36,77 |
-1,24 % -0,46 |
36,79 36,04 |
1,94 Mio. | |
|
Dow Inc US2605571031 |
51,57 20:12 |
50,84 50,66 |
+1,80 % 0,91 |
51,86 50,71 |
1,94 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,9400 20:12 |
270,2000 267,8100 |
+0,80 % 2,13 |
272,3999 267,3200 |
1,91 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,72 20:13 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,90 Mio. | |
|
Match Group Inc US57667L1070 |
35,7150 20:13 |
35,3800 35,1800 |
+1,52 % 0,54 |
36,3500 35,3000 |
1,89 Mio. | |
|
United Parcel Service US9113121068 |
130,82 20:12 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,87 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,8750 20:13 |
86,6400 86,6400 |
+0,27 % 0,24 |
88,1900 86,5450 |
1,85 Mio. |