S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
85,93 21:57 |
85,75 85,75 |
+0,21 % 0,18 |
86,34 85,36 |
3,16 Mio. | |
|
Visa Inc US92826C8394 |
291,58 21:57 |
290,90 290,48 |
+0,38 % 1,10 |
293,07 290,08 |
3,13 Mio. | |
|
Abbott Laboratories US0028241000 |
118,02 21:56 |
117,80 117,63 |
+0,33 % 0,39 |
118,54 117,26 |
3,11 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,92 21:57 |
176,63 177,24 |
-0,74 % -1,32 |
176,97 175,36 |
3,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,3334 21:57 |
112,0400 111,4900 |
+6,14 % 6,84 |
118,7000 111,0952 |
3,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,27 21:57 |
69,64 68,79 |
+2,15 % 1,48 |
71,46 69,35 |
3,01 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2100 21:57 |
40,3600 40,4300 |
-0,54 % -0,22 |
40,5200 40,1100 |
2,95 Mio. | |
|
TJX Companies Inc US8725401090 |
117,81 21:58 |
119,53 119,61 |
-1,50 % -1,80 |
120,24 117,47 |
2,92 Mio. | |
|
WR Berkley Corp US0844231029 |
58,18 21:58 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,92 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 21:57 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,87 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,20 21:57 |
29,06 28,91 |
+1,00 % 0,29 |
29,63 29,01 |
2,83 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,48 21:58 |
453,50 451,78 |
+1,04 % 4,70 |
461,10 453,29 |
2,78 Mio. | |
|
Phillips 66 US7185461040 |
128,14 21:58 |
127,82 127,34 |
+0,63 % 0,80 |
128,67 127,19 |
2,77 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,14 21:57 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,74 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5050 21:57 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,74 Mio. |