S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,20 15:39 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
196,37 Tsd. | |
|
ON Semiconductor US6821891057 |
73,7700 15:39 |
73,0000 71,0800 |
+3,78 % 2,69 |
73,9000 72,8200 |
195,88 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,14 15:38 |
44,74 44,49 |
+1,46 % 0,65 |
45,22 44,74 |
195,03 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,75 15:38 |
76,75 76,42 |
+0,43 % 0,33 |
77,07 76,74 |
192,43 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,7300 15:39 |
872,8700 862,7100 |
+1,74 % 15,02 |
880,3250 872,0000 |
188,59 Tsd. | |
|
RTX Corporation US75513E1010 |
118,33 15:39 |
118,51 117,65 |
+0,58 % 0,68 |
118,99 118,14 |
187,13 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,34 15:39 |
47,24 46,32 |
+2,19 % 1,02 |
47,75 47,02 |
186,91 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,9200 15:38 |
71,1100 71,2000 |
-0,39 % -0,28 |
71,3300 70,9200 |
185,03 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2100 15:39 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,5700 73,1500 |
184,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,31 15:38 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 440,13 |
184,44 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,91 15:39 |
156,71 156,12 |
-0,14 % -0,22 |
157,18 155,82 |
181,46 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8200 15:38 |
36,8700 37,0300 |
-0,57 % -0,21 |
36,9800 36,8050 |
177,65 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,19 15:38 |
117,19 117,20 |
-0,01 % -0,01 |
117,79 117,16 |
177,18 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,74 15:39 |
10,69 10,66 |
+0,70 % 0,08 |
10,76 10,69 |
175,46 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,06 15:39 |
579,67 579,67 |
-0,62 % -3,61 |
583,34 576,06 |
173,72 Tsd. |