S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,12 16:54 |
11,11 11,12 |
-0,04 % 0,00 |
11,17 11,09 |
826,80 Tsd. | |
Johnson and Johnson US4781601046 |
167,08 16:55 |
166,24 166,99 |
+0,05 % 0,09 |
167,72 165,93 |
814,22 Tsd. | |
Centene Corp US15135B1017 |
76,49 16:55 |
77,02 76,57 |
-0,10 % -0,08 |
77,29 76,43 |
809,00 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 16:55 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,80 |
801,38 Tsd. | |
MGM Resorts International US5529531015 |
36,79 16:55 |
37,04 36,44 |
+0,97 % 0,35 |
37,07 36,58 |
796,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1650 16:55 |
111,8300 111,0100 |
+3,74 % 4,16 |
116,2100 110,9000 |
794,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 16:55 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
794,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 16:55 |
16,37 16,25 |
+1,88 % 0,31 |
16,60 16,33 |
793,51 Tsd. | |
Dollar General Corporation US2566771059 |
86,00 16:56 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,53 |
781,31 Tsd. | |
Abbott Laboratories US0028241000 |
118,15 16:56 |
117,80 117,63 |
+0,44 % 0,52 |
118,54 117,39 |
775,07 Tsd. | |
Copart Inc US2172041061 |
50,6800 16:55 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
768,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:56 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,7500 86,5450 |
756,45 Tsd. | |
LKQ Corporation US5018892084 |
41,1300 16:55 |
40,6200 40,4300 |
+1,73 % 0,70 |
41,1500 40,6200 |
750,71 Tsd. | |
FirstEnergy Corp US3379321074 |
43,88 16:56 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,86 |
749,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 16:56 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,16 |
734,46 Tsd. |