S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
374,7450 15:38 |
378,2400 377,3700 |
-0,70 % -2,63 |
379,3350 374,7450 |
168,56 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 15:37 |
65,55 65,71 |
-0,36 % -0,24 |
65,65 65,15 |
166,39 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 15:38 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,17 |
166,37 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,84 15:38 |
9,85 9,84 |
-0,05 % -0,01 |
9,88 9,82 |
162,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,62 15:37 |
168,75 169,02 |
+2,13 % 3,60 |
172,66 168,75 |
159,45 Tsd. | |
PepsiCo Inc US7134481081 |
163,2400 15:37 |
163,4100 163,8600 |
-0,38 % -0,62 |
163,6600 162,9645 |
158,14 Tsd. | |
Centene Corp US15135B1017 |
67,22 15:38 |
67,33 66,00 |
+1,85 % 1,22 |
67,65 66,66 |
156,02 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,13 15:38 |
148,04 147,82 |
+0,21 % 0,31 |
148,47 147,70 |
154,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 15:37 |
18,3600 18,3100 |
-0,30 % -0,06 |
18,3900 18,1700 |
153,59 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,32 15:37 |
127,87 128,12 |
+0,15 % 0,20 |
128,35 127,73 |
153,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 15:37 |
41,53 41,40 |
+0,85 % 0,35 |
41,77 41,36 |
151,73 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5150 15:39 |
35,5600 35,7100 |
-0,55 % -0,20 |
35,6200 35,4500 |
150,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,03 15:38 |
38,80 38,66 |
+0,96 % 0,37 |
39,04 38,71 |
148,00 Tsd. | |
PPL Corporation US69351T1060 |
28,04 15:38 |
28,10 27,97 |
+0,23 % 0,07 |
28,11 27,98 |
147,98 Tsd. | |
Southwest Airlines Co US8447411088 |
27,89 15:38 |
27,84 27,71 |
+0,65 % 0,18 |
27,96 27,71 |
145,50 Tsd. |