S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,49 21:00 |
74,33 74,63 |
-0,19 % -0,14 |
75,26 74,33 |
2,46 Mio. | |
Applied Materials Inc US0382221051 |
187,5400 21:01 |
189,5000 187,5800 |
-0,02 % -0,04 |
190,4990 185,9800 |
2,45 Mio. | |
Centene Corp US15135B1017 |
75,57 21:01 |
77,02 76,57 |
-1,31 % -1,00 |
77,29 75,46 |
2,44 Mio. | |
Western Digital Corporation US9581021055 |
65,6350 21:00 |
64,6700 64,0900 |
+2,41 % 1,55 |
66,2500 64,4300 |
2,42 Mio. | |
Dollar General Corporation US2566771059 |
85,69 21:01 |
85,75 85,75 |
-0,07 % -0,06 |
86,34 85,36 |
2,42 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,52 21:00 |
453,50 451,78 |
+0,83 % 3,74 |
461,10 453,29 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 21:00 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
2,30 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,64 21:01 |
85,67 85,13 |
+2,95 % 2,51 |
88,11 85,65 |
2,25 Mio. | |
3M Company US88579Y1010 |
133,38 21:01 |
134,09 134,61 |
-0,91 % -1,23 |
134,43 132,31 |
2,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4500 21:01 |
270,2000 267,8100 |
+0,99 % 2,64 |
272,3999 267,3200 |
2,19 Mio. | |
Dow Inc US2605571031 |
51,51 21:01 |
50,84 50,66 |
+1,67 % 0,85 |
51,86 50,71 |
2,16 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 21:01 |
36,78 36,77 |
-1,40 % -0,52 |
36,79 36,04 |
2,13 Mio. | |
United Parcel Service US9113121068 |
130,41 21:01 |
130,00 128,91 |
+1,17 % 1,50 |
131,50 129,42 |
2,11 Mio. | |
Exelon Corporation US30161N1019 |
40,3900 21:01 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
2,05 Mio. | |
Match Group Inc US57667L1070 |
35,8250 21:00 |
35,3800 35,1800 |
+1,83 % 0,65 |
36,3500 35,3000 |
2,04 Mio. |