S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,8900 17:51 |
270,2000 267,8100 |
+1,15 % 3,08 |
272,3999 267,6774 |
1,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:52 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
1,21 Mio. | |
Vici Properties Inc US9256521090 |
33,79 17:52 |
34,10 34,04 |
-0,75 % -0,26 |
34,17 33,77 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0550 17:52 |
86,6400 86,6400 |
+1,63 % 1,42 |
88,1900 86,5450 |
1,20 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 17:51 |
47,52 47,33 |
+4,39 % 2,08 |
49,57 47,52 |
1,20 Mio. | |
United Parcel Service US9113121068 |
130,82 17:51 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,19 Mio. | |
Corning Inc US2193501051 |
43,38 17:52 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
104,45 17:51 |
102,81 102,39 |
+2,01 % 2,06 |
104,49 102,81 |
1,15 Mio. | |
PepsiCo Inc US7134481081 |
176,9300 17:52 |
177,0000 177,2100 |
-0,16 % -0,28 |
178,0900 176,3000 |
1,11 Mio. | |
Copart Inc US2172041061 |
50,5800 17:51 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7050 49,9100 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
118,18 17:51 |
117,80 117,63 |
+0,47 % 0,55 |
118,54 117,39 |
1,10 Mio. | |
Applied Materials Inc US0382221051 |
190,0750 17:51 |
189,5000 187,5800 |
+1,33 % 2,50 |
190,4990 186,8924 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
85,86 17:51 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,53 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
104,90 17:51 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,08 Mio. | |
MGM Resorts International US5529531015 |
36,86 17:51 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,07 Mio. |