S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,7100 20:01 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,08 Mio. | |
General Mills Inc US3703341046 |
74,51 20:02 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,33 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
117,62 20:02 |
117,80 117,63 |
-0,01 % -0,02 |
118,54 117,26 |
2,02 Mio. | |
Centene Corp US15135B1017 |
75,78 20:02 |
77,02 76,57 |
-1,03 % -0,79 |
77,29 75,51 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 20:02 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,01 Mio. | |
Dollar General Corporation US2566771059 |
85,90 20:02 |
85,75 85,75 |
+0,17 % 0,15 |
86,34 85,50 |
1,98 Mio. | |
3M Company US88579Y1010 |
133,12 20:02 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
1,97 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,47 20:01 |
85,67 85,13 |
+2,74 % 2,34 |
88,11 85,65 |
1,93 Mio. | |
Invitation Homes Inc US46187W1071 |
36,31 20:01 |
36,78 36,77 |
-1,26 % -0,47 |
36,79 36,04 |
1,90 Mio. | |
Dow Inc US2605571031 |
51,53 20:01 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9900 20:02 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
1,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,73 20:02 |
70,45 70,53 |
+0,28 % 0,20 |
70,92 70,25 |
1,86 Mio. | |
Match Group Inc US57667L1070 |
35,7400 20:01 |
35,3800 35,1800 |
+1,59 % 0,56 |
36,3500 35,3000 |
1,84 Mio. | |
United Parcel Service US9113121068 |
130,70 20:02 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1150 20:02 |
86,6400 86,6400 |
+0,55 % 0,48 |
88,1900 86,5450 |
1,82 Mio. |