S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,9200 21:22 |
114,6100 113,0600 |
+2,53 % 2,86 |
116,3531 111,1200 |
2,70 Mio. | |
Realty Income Corporation US7561091049 |
56,23 21:22 |
56,13 55,98 |
+0,45 % 0,25 |
56,33 55,85 |
2,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:23 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
2,66 Mio. | |
3M Company US88579Y1010 |
103,18 21:23 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,65 Mio. | |
Applied Materials Inc US0382221051 |
245,6400 21:22 |
246,9600 245,5500 |
+0,04 % 0,09 |
247,5200 241,9400 |
2,64 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8500 21:23 |
214,1400 212,8800 |
-3,77 % -8,03 |
215,0100 204,7400 |
2,64 Mio. | |
American International Group Inc US0268747849 |
77,69 21:22 |
77,63 77,62 |
+0,09 % 0,07 |
78,45 77,61 |
2,64 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5600 21:23 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5650 49,6000 |
2,61 Mio. | |
KKR and Company Inc US48251W1045 |
116,05 21:22 |
115,43 114,96 |
+0,94 % 1,09 |
117,07 114,81 |
2,60 Mio. | |
Williams Companies Inc US9694571004 |
42,32 21:23 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,59 Mio. | |
eBay Inc US2786421030 |
55,3650 21:22 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4100 53,6100 |
2,56 Mio. | |
ConocoPhillips US20825C1045 |
115,27 21:22 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,56 Mio. | |
Viatris Inc US92556V1061 |
11,2900 21:23 |
11,0000 11,0000 |
+2,64 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
Boston Scientific Corporation US1011371077 |
78,22 21:22 |
78,01 78,02 |
+0,26 % 0,20 |
78,46 77,64 |
2,53 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:23 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,53 Mio. |