S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,75 15:38 |
76,75 76,42 |
+0,43 % 0,33 |
77,07 76,74 |
192,43 Tsd. | |
|
AES Corp US00130H1059 |
16,99 15:37 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
192,02 Tsd. | |
|
Corning Inc US2193501051 |
40,24 15:38 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
189,76 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,9200 15:38 |
71,1100 71,2000 |
-0,39 % -0,28 |
71,3300 70,9200 |
185,03 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2100 15:39 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,5700 73,1500 |
184,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,31 15:38 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 440,13 |
184,44 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,8800 15:38 |
872,8700 862,7100 |
+1,76 % 15,17 |
880,3250 872,0000 |
179,36 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,00 15:38 |
156,71 156,12 |
-0,08 % -0,12 |
157,18 156,00 |
177,83 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8200 15:38 |
36,8700 37,0300 |
-0,57 % -0,21 |
36,9800 36,8050 |
177,65 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,19 15:38 |
117,19 117,20 |
-0,01 % -0,01 |
117,79 117,16 |
177,18 Tsd. | |
|
RTX Corporation US75513E1010 |
118,28 15:38 |
118,51 117,65 |
+0,54 % 0,63 |
118,99 118,14 |
175,77 Tsd. | |
|
Oracle Corp US68389X1054 |
136,84 15:38 |
136,93 135,60 |
+0,91 % 1,24 |
137,25 136,63 |
172,36 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,46 15:38 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,41 |
171,81 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,60 15:38 |
109,68 109,33 |
+1,16 % 1,27 |
110,63 109,68 |
171,06 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,77 15:38 |
138,34 135,95 |
+2,81 % 3,82 |
141,17 136,07 |
166,75 Tsd. |