S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,19 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,14 22:00 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,19 Mio. | |
|
RTX Corporation US75513E1010 |
103,68 22:00 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,11 Mio. | |
|
McDonalds Corp US5801351017 |
257,27 22:00 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,09 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,08 Mio. | |
|
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,01 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:59 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
3,97 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,02 22:00 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,97 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
3,95 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
3,94 Mio. | |
|
General Mills Inc US3703341046 |
62,90 22:00 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,92 Mio. | |
|
Kroger Co US5010441013 |
53,60 22:00 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
3,90 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,99 22:00 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,80 Mio. | |
|
News Corporation US65249B1098 |
28,4400 21:59 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,73 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,72 Mio. |