S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
167,15 16:49 |
166,24 166,99 |
+0,09 % 0,16 |
167,72 165,93 |
779,62 Tsd. | |
|
MGM Resorts International US5529531015 |
36,85 16:49 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,58 |
773,25 Tsd. | |
|
Centene Corp US15135B1017 |
76,59 16:49 |
77,02 76,57 |
+0,02 % 0,02 |
77,29 76,43 |
771,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0500 16:48 |
111,8300 111,0100 |
+3,64 % 4,04 |
116,2100 110,9000 |
769,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 16:49 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
743,20 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,83 16:49 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,53 |
739,29 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:49 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
736,06 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,87 16:49 |
34,10 34,04 |
-0,50 % -0,17 |
34,17 33,82 |
735,27 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 16:49 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1400 40,6200 |
732,38 Tsd. | |
|
Copart Inc US2172041061 |
50,6700 16:49 |
50,0700 49,7500 |
+1,85 % 0,92 |
50,6800 49,9100 |
718,97 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:49 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
710,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,37 16:48 |
117,80 117,63 |
+0,63 % 0,74 |
118,54 117,39 |
697,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,90 16:49 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,89 |
697,11 Tsd. | |
|
Nucor Corporation US6703461052 |
143,60 16:49 |
139,45 142,96 |
+0,45 % 0,64 |
144,45 138,40 |
693,65 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6200 16:48 |
86,6400 86,6400 |
+1,13 % 0,98 |
87,7500 86,5450 |
690,28 Tsd. |