S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
125,0900 16:10 |
122,7600 121,4800 |
+2,97 % 3,61 |
125,7500 120,7900 |
538,36 Tsd. | |
Airbnb Inc US0090661010 |
149,8100 16:10 |
148,4700 147,2200 |
+1,76 % 2,59 |
150,2100 147,8800 |
537,99 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:09 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
535,34 Tsd. | |
Carrier Global Corp US14448C1045 |
69,29 16:09 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
528,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,58 16:09 |
144,64 144,61 |
+2,05 % 2,97 |
148,15 144,19 |
517,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,84 16:09 |
99,28 98,66 |
+1,20 % 1,18 |
99,98 98,95 |
514,83 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3000 16:09 |
72,9200 72,4300 |
+1,20 % 0,87 |
73,5800 72,7300 |
509,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,45 16:09 |
42,31 42,25 |
+0,47 % 0,20 |
42,66 41,96 |
508,73 Tsd. | |
Fortinet Inc US34959E1091 |
59,9900 16:09 |
60,1500 59,9000 |
+0,15 % 0,09 |
60,2699 59,7900 |
498,82 Tsd. | |
State Street Corporation US8574771031 |
80,42 16:09 |
79,50 78,94 |
+1,87 % 1,48 |
80,43 78,15 |
496,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,81 16:09 |
446,94 444,00 |
+0,41 % 1,81 |
447,16 443,23 |
494,83 Tsd. | |
Hasbro Inc US4180561072 |
60,9000 16:09 |
59,7000 59,5100 |
+2,34 % 1,39 |
61,0000 59,5300 |
493,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9050 16:09 |
32,6800 32,6700 |
+0,72 % 0,24 |
32,9800 32,6300 |
493,63 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16:09 |
65,55 65,71 |
-0,15 % -0,10 |
65,74 65,11 |
490,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,42 16:09 |
89,59 89,50 |
-1,21 % -1,08 |
89,86 88,39 |
489,20 Tsd. |