S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,19 22:00 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
4,32 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,29 Mio. | |
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,25 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 22:00 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,22 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,20 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,90 22:00 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,19 Mio. | |
RTX Corporation US75513E1010 |
103,68 22:00 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,13 Mio. | |
McDonalds Corp US5801351017 |
257,27 22:00 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,12 Mio. | |
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,11 Mio. | |
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,10 Mio. | |
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,05 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
3,99 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 22:00 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,97 Mio. | |
KKR and Company Inc US48251W1045 |
116,67 22:00 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,96 Mio. |