S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,86 18:37 |
74,33 74,63 |
+0,31 % 0,23 |
75,26 74,33 |
1,54 Mio. | |
Dow Inc US2605571031 |
51,78 18:38 |
50,84 50,66 |
+2,20 % 1,12 |
51,86 50,71 |
1,54 Mio. | |
Sysco Corp US8718291078 |
78,00 18:37 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,52 Mio. | |
Centene Corp US15135B1017 |
75,92 18:38 |
77,02 76,57 |
-0,85 % -0,65 |
77,29 75,53 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1600 18:38 |
270,2000 267,8100 |
+0,50 % 1,35 |
272,3999 267,5100 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4350 18:37 |
86,6400 86,6400 |
+0,92 % 0,80 |
88,1900 86,5450 |
1,48 Mio. | |
Copart Inc US2172041061 |
50,6550 18:38 |
50,0700 49,7500 |
+1,82 % 0,91 |
50,7600 49,9100 |
1,46 Mio. | |
Synchrony Financiall US87165B1035 |
49,52 18:37 |
47,52 47,33 |
+4,63 % 2,19 |
49,58 47,52 |
1,45 Mio. | |
United Parcel Service US9113121068 |
130,64 18:38 |
130,00 128,91 |
+1,34 % 1,73 |
131,50 129,42 |
1,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 18:38 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,41 Mio. | |
MGM Resorts International US5529531015 |
36,77 18:38 |
37,04 36,44 |
+0,91 % 0,33 |
37,07 36,58 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
188,0500 18:37 |
189,5000 187,5800 |
+0,25 % 0,47 |
190,4990 186,8924 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
117,88 18:38 |
117,80 117,63 |
+0,21 % 0,25 |
118,54 117,39 |
1,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,67 18:38 |
85,67 85,13 |
+2,98 % 2,54 |
88,07 85,65 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
104,11 18:38 |
102,81 102,39 |
+1,68 % 1,72 |
104,58 102,81 |
1,35 Mio. |