S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,82 16:06 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,72 |
399,13 Tsd. | |
Dow Inc US2605571031 |
51,42 16:06 |
50,84 50,66 |
+1,50 % 0,76 |
51,43 50,71 |
396,28 Tsd. | |
Copart Inc US2172041061 |
50,4100 16:06 |
50,0700 49,7500 |
+1,33 % 0,66 |
50,4100 49,9100 |
387,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 16:06 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,18 |
382,69 Tsd. | |
Abbott Laboratories US0028241000 |
118,06 16:06 |
117,80 117,63 |
+0,36 % 0,43 |
118,27 117,39 |
381,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 16:06 |
22,98 22,92 |
+0,52 % 0,12 |
23,15 22,89 |
379,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3700 16:06 |
86,6400 86,6400 |
+0,84 % 0,73 |
87,4500 86,5450 |
369,94 Tsd. | |
Waste Management US94106L1098 |
205,90 16:06 |
207,79 208,32 |
-1,16 % -2,42 |
208,26 205,40 |
364,91 Tsd. | |
Vici Properties Inc US9256521090 |
34,03 16:06 |
34,10 34,04 |
-0,03 % -0,01 |
34,17 33,90 |
364,53 Tsd. | |
PepsiCo Inc US7134481081 |
177,2400 16:06 |
177,0000 177,2100 |
+0,02 % 0,03 |
177,3800 176,3000 |
364,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,15 16:06 |
586,01 589,14 |
-1,19 % -6,99 |
586,72 580,73 |
363,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7250 16:06 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,7400 17,5900 |
362,84 Tsd. | |
Target Corp US87612E1064 |
151,75 16:06 |
152,94 152,84 |
-0,72 % -1,09 |
153,11 151,34 |
354,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,85 16:06 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,71 |
353,06 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 16:06 |
62,76 62,68 |
+0,46 % 0,29 |
62,98 62,67 |
346,47 Tsd. |