S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,06 21:41 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,22 21:41 |
40,63 40,35 |
+2,16 % 0,87 |
41,49 40,51 |
2,60 Mio. | |
General Mills Inc US3703341046 |
70,66 21:40 |
69,21 69,20 |
+2,11 % 1,46 |
71,08 69,21 |
2,58 Mio. | |
Airbnb Inc US0090661010 |
116,8000 21:41 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,54 Mio. | |
Eli Lilly and Co US5324571083 |
929,71 21:40 |
910,00 908,05 |
+2,39 % 21,66 |
934,38 903,79 |
2,53 Mio. | |
Oracle Corp US68389X1054 |
135,54 21:41 |
134,04 134,26 |
+0,95 % 1,28 |
135,97 134,01 |
2,52 Mio. | |
Honeywell International Inc US4385161066 |
197,1100 21:41 |
196,0000 196,7300 |
+0,19 % 0,38 |
197,6900 195,5700 |
2,47 Mio. | |
Tapestry Inc US8760301072 |
38,07 21:41 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,43 Mio. | |
APA Corporation US03743Q1085 |
29,1300 21:41 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
2,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:41 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,41 Mio. | |
3M Company US88579Y1010 |
126,25 21:40 |
124,97 125,35 |
+0,71 % 0,90 |
127,04 124,63 |
2,39 Mio. | |
MGM Resorts International US5529531015 |
38,08 21:41 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
2,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,95 21:41 |
20,99 20,89 |
+0,26 % 0,06 |
21,06 20,81 |
2,37 Mio. | |
Boston Scientific Corporation US1011371077 |
76,38 21:41 |
75,94 75,92 |
+0,61 % 0,46 |
76,51 75,53 |
2,33 Mio. | |
Match Group Inc US57667L1070 |
34,3100 21:41 |
34,5300 34,5600 |
-0,72 % -0,25 |
35,0900 34,0600 |
2,31 Mio. |