S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,38 16:30 |
21,28 20,89 |
+2,35 % 0,49 |
21,53 21,17 |
767,90 Tsd. | |
Johnson and Johnson US4781601046 |
158,12 16:29 |
158,37 158,48 |
-0,23 % -0,36 |
159,31 158,07 |
762,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,43 16:29 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
761,10 Tsd. | |
United Parcel Service US9113121068 |
128,91 16:29 |
127,88 126,42 |
+1,97 % 2,49 |
129,15 127,88 |
743,76 Tsd. | |
Baxter International Inc US0718131099 |
35,69 16:30 |
35,77 35,53 |
+0,44 % 0,16 |
36,10 35,59 |
734,83 Tsd. | |
Devon Energy Corp US25179M1036 |
45,05 16:28 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
721,08 Tsd. | |
Dow Inc US2605571031 |
53,61 16:29 |
53,56 52,76 |
+1,61 % 0,85 |
54,08 53,22 |
708,30 Tsd. | |
Fortinet Inc US34959E1091 |
73,2000 16:29 |
73,2800 72,7900 |
+0,56 % 0,41 |
73,8300 72,9500 |
697,70 Tsd. | |
Mondelez International Inc US6092071058 |
70,4400 16:30 |
71,1100 71,2000 |
-1,07 % -0,76 |
71,3300 70,2900 |
691,56 Tsd. | |
Oracle Corp US68389X1054 |
136,17 16:29 |
136,93 135,60 |
+0,42 % 0,57 |
137,25 135,89 |
688,24 Tsd. | |
GE Aerospace US3696043013 |
169,07 16:28 |
168,75 167,95 |
+0,67 % 1,12 |
170,75 168,22 |
682,97 Tsd. | |
Etsy Inc US29786A1060 |
53,6457 16:28 |
52,9900 51,5000 |
+4,17 % 2,15 |
53,7550 52,6900 |
677,71 Tsd. | |
General Mills Inc US3703341046 |
69,40 16:30 |
70,76 70,40 |
-1,42 % -1,00 |
70,78 69,25 |
677,61 Tsd. | |
GE Vernova Inc US36828A1016 |
183,97 16:30 |
185,50 184,16 |
-0,10 % -0,19 |
186,50 181,61 |
669,87 Tsd. | |
Amphenol Corp US0320951017 |
65,62 16:29 |
65,57 64,81 |
+1,25 % 0,81 |
65,71 64,93 |
655,12 Tsd. |