S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,07 18:32 |
77,63 77,62 |
+0,58 % 0,45 |
78,45 77,63 |
1,64 Mio. | |
Realty Income Corporation US7561091049 |
56,20 18:32 |
56,13 55,98 |
+0,38 % 0,22 |
56,27 55,85 |
1,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,79 18:32 |
99,28 98,66 |
+1,14 % 1,13 |
100,65 98,95 |
1,61 Mio. | |
Progressive Corporation US7433151039 |
209,93 18:32 |
222,52 217,10 |
-3,30 % -7,17 |
223,84 208,91 |
1,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5850 18:32 |
116,3500 115,8800 |
+3,20 % 3,71 |
120,8600 115,6700 |
1,57 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:32 |
16,19 16,22 |
+0,80 % 0,13 |
16,46 16,12 |
1,57 Mio. | |
eBay Inc US2786421030 |
55,2250 18:32 |
53,9000 53,7200 |
+2,80 % 1,51 |
55,2900 53,6100 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 18:32 |
39,3100 39,2200 |
-1,63 % -0,64 |
39,3800 38,3300 |
1,56 Mio. | |
First Solar Inc US3364331070 |
220,9400 18:32 |
216,9000 213,4200 |
+3,52 % 7,52 |
221,6500 213,0000 |
1,55 Mio. | |
Boston Scientific Corporation US1011371077 |
78,01 18:32 |
78,01 78,02 |
-0,02 % -0,02 |
78,46 77,66 |
1,55 Mio. | |
KKR and Company Inc US48251W1045 |
115,18 18:32 |
115,43 114,96 |
+0,19 % 0,22 |
117,07 115,15 |
1,54 Mio. | |
D R Horton Inc US23331A1097 |
159,95 18:32 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
1,52 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9850 18:32 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0950 39,1300 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
115,03 18:32 |
113,72 114,57 |
+0,40 % 0,46 |
115,38 113,15 |
1,49 Mio. | |
McDonalds Corp US5801351017 |
256,03 18:32 |
251,00 251,53 |
+1,79 % 4,50 |
256,21 250,10 |
1,48 Mio. |