S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
102,57 15:43 |
102,92 102,96 |
-0,38 % -0,39 |
102,92 102,51 |
230,85 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,18 15:43 |
65,55 65,71 |
-0,81 % -0,53 |
65,65 65,15 |
230,48 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,10 15:43 |
494,00 492,23 |
+1,19 % 5,87 |
498,11 491,99 |
227,94 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,06 15:44 |
38,80 38,66 |
+1,03 % 0,40 |
39,13 38,71 |
226,41 Tsd. | |
|
Amphenol Corp US0320951017 |
70,05 15:43 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
225,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1600 15:43 |
18,3600 18,3100 |
-0,82 % -0,15 |
18,3900 18,1550 |
224,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,39 15:43 |
149,69 149,24 |
+0,10 % 0,15 |
149,74 149,16 |
221,79 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,17 15:43 |
42,31 42,25 |
-0,19 % -0,08 |
42,41 41,96 |
219,68 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,24 15:44 |
16,19 16,22 |
+0,09 % 0,02 |
16,24 16,12 |
217,50 Tsd. | |
|
Netflix Inc US64110L1061 |
662,4200 15:42 |
661,8000 656,4500 |
+0,91 % 5,97 |
663,6750 658,6300 |
215,94 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:42 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,76 |
212,79 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,6100 15:44 |
378,2400 377,3700 |
-0,20 % -0,76 |
379,3350 374,4943 |
206,46 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,45 15:44 |
178,78 177,44 |
+1,70 % 3,01 |
183,89 178,18 |
205,84 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9600 15:43 |
49,8100 49,8600 |
+0,20 % 0,10 |
50,0500 49,6000 |
205,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6900 15:43 |
35,5600 35,7100 |
-0,06 % -0,02 |
35,6900 35,4500 |
202,99 Tsd. |