S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:59 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
3,11 Mio. | |
Netflix Inc US64110L1061 |
661,8550 21:58 |
648,7000 648,0200 |
+2,13 % 13,84 |
663,5700 648,7000 |
3,09 Mio. | |
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
Boeing Co US0970231058 |
168,46 21:58 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,98 Mio. | |
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 21:59 |
37,0100 37,1300 |
-0,28 % -0,11 |
37,4150 36,8300 |
2,97 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 21:59 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,96 Mio. | |
APA Corporation US03743Q1085 |
28,9500 21:59 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
2,95 Mio. | |
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
Honeywell International Inc US4385161066 |
197,6850 21:59 |
196,0000 196,7300 |
+0,49 % 0,96 |
197,7900 195,5700 |
2,85 Mio. | |
MGM Resorts International US5529531015 |
38,09 21:59 |
38,28 38,16 |
-0,20 % -0,08 |
38,57 37,58 |
2,83 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:59 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,81 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1700 21:58 |
73,5100 73,9800 |
+0,26 % 0,19 |
74,3450 72,9900 |
2,81 Mio. |