S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
167,14 17:03 |
166,24 166,99 |
+0,09 % 0,15 |
167,72 165,93 |
887,77 Tsd. | |
Synchrony Financiall US87165B1035 |
49,02 17:03 |
47,52 47,33 |
+3,57 % 1,69 |
49,10 47,52 |
875,52 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,79 17:02 |
70,45 70,53 |
+0,37 % 0,26 |
70,80 70,25 |
873,93 Tsd. | |
Vici Properties Inc US9256521090 |
33,88 17:03 |
34,10 34,04 |
-0,48 % -0,17 |
34,17 33,80 |
870,53 Tsd. | |
Centene Corp US15135B1017 |
76,64 17:02 |
77,02 76,57 |
+0,10 % 0,07 |
77,29 76,43 |
863,49 Tsd. | |
MGM Resorts International US5529531015 |
36,84 17:03 |
37,04 36,44 |
+1,08 % 0,40 |
37,07 36,58 |
852,03 Tsd. | |
Copart Inc US2172041061 |
50,5250 17:02 |
50,0700 49,7500 |
+1,56 % 0,78 |
50,7050 49,9100 |
832,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5400 17:02 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,7500 86,5450 |
825,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2600 17:02 |
111,8300 111,0100 |
+3,83 % 4,25 |
116,2100 110,9000 |
821,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 17:02 |
20,25 20,11 |
+1,81 % 0,36 |
20,49 20,21 |
821,58 Tsd. | |
Abbott Laboratories US0028241000 |
118,32 17:02 |
117,80 117,63 |
+0,59 % 0,69 |
118,54 117,39 |
818,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 17:03 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
814,70 Tsd. | |
Dollar General Corporation US2566771059 |
85,85 17:02 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,53 |
803,26 Tsd. | |
LKQ Corporation US5018892084 |
41,1000 17:03 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1500 40,6200 |
793,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,08 17:02 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
791,88 Tsd. |