S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,7200 19:44 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
1,98 Mio. | |
|
General Mills Inc US3703341046 |
74,47 19:43 |
74,33 74,63 |
-0,22 % -0,17 |
75,26 74,33 |
1,95 Mio. | |
|
3M Company US88579Y1010 |
132,74 19:43 |
134,09 134,61 |
-1,39 % -1,87 |
134,43 132,31 |
1,90 Mio. | |
|
Abbott Laboratories US0028241000 |
117,40 19:44 |
117,80 117,63 |
-0,20 % -0,24 |
118,54 117,26 |
1,89 Mio. | |
|
Centene Corp US15135B1017 |
75,59 19:44 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,51 |
1,89 Mio. | |
|
Dollar General Corporation US2566771059 |
85,81 19:44 |
85,75 85,75 |
+0,07 % 0,06 |
86,34 85,50 |
1,89 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,24 19:43 |
36,78 36,77 |
-1,43 % -0,53 |
36,79 36,04 |
1,86 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,05 19:43 |
32,93 32,51 |
+1,65 % 0,54 |
33,24 32,71 |
1,84 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,86 19:43 |
85,67 85,13 |
+3,21 % 2,73 |
88,11 85,65 |
1,82 Mio. | |
|
Dow Inc US2605571031 |
51,47 19:43 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
1,82 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,6400 19:44 |
270,2000 267,8100 |
+0,31 % 0,83 |
272,3999 267,3200 |
1,79 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,40 19:43 |
70,45 70,53 |
-0,18 % -0,13 |
70,92 70,25 |
1,78 Mio. | |
|
United Parcel Service US9113121068 |
130,46 19:44 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
1,75 Mio. | |
|
Sysco Corp US8718291078 |
77,90 19:43 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,73 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1200 19:43 |
86,6400 86,6400 |
+0,55 % 0,48 |
88,1900 86,5450 |
1,72 Mio. |