S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
167,20 16:54 |
166,24 166,99 |
+0,13 % 0,21 |
167,72 165,93 |
803,24 Tsd. | |
Centene Corp US15135B1017 |
76,56 16:53 |
77,02 76,57 |
-0,01 % -0,01 |
77,29 76,43 |
798,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:53 |
22,42 22,30 |
+1,26 % 0,28 |
22,63 22,37 |
792,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2260 16:54 |
111,8300 111,0100 |
+3,80 % 4,22 |
116,2100 110,9000 |
792,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:53 |
16,37 16,25 |
+2,03 % 0,33 |
16,60 16,33 |
789,91 Tsd. | |
MGM Resorts International US5529531015 |
36,81 16:53 |
37,04 36,44 |
+1,02 % 0,37 |
37,07 36,58 |
786,35 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 16:54 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,80 |
781,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 16:53 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
778,10 Tsd. | |
Dollar General Corporation US2566771059 |
86,06 16:53 |
85,75 85,75 |
+0,36 % 0,31 |
86,34 85,53 |
758,80 Tsd. | |
Abbott Laboratories US0028241000 |
118,23 16:54 |
117,80 117,63 |
+0,51 % 0,60 |
118,54 117,39 |
751,46 Tsd. | |
Copart Inc US2172041061 |
50,7000 16:53 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,7000 49,9100 |
748,15 Tsd. | |
LKQ Corporation US5018892084 |
41,1300 16:53 |
40,6200 40,4300 |
+1,73 % 0,70 |
41,1500 40,6200 |
745,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5300 16:54 |
86,6400 86,6400 |
+1,03 % 0,89 |
87,7500 86,5450 |
736,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,90 16:53 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,89 |
730,49 Tsd. | |
PepsiCo Inc US7134481081 |
177,9400 16:54 |
177,0000 177,2100 |
+0,41 % 0,73 |
177,9800 176,3000 |
722,88 Tsd. |