S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,2000 19:41 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,88 Mio. | |
Kroger Co US5010441013 |
52,53 19:41 |
52,60 52,61 |
-0,16 % -0,09 |
52,74 52,24 |
1,86 Mio. | |
3M Company US88579Y1010 |
125,88 19:41 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
128,3800 19:41 |
131,0200 130,5800 |
-1,68 % -2,20 |
132,4800 127,6100 |
1,86 Mio. | |
AES Corp US00130H1059 |
17,01 19:41 |
16,94 16,89 |
+0,71 % 0,12 |
17,03 16,63 |
1,81 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 19:42 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
43,32 19:41 |
43,12 43,12 |
+0,46 % 0,20 |
43,46 42,82 |
1,72 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8200 19:42 |
335,9900 333,2300 |
+2,28 % 7,59 |
344,3327 335,5100 |
1,69 Mio. | |
General Mills Inc US3703341046 |
70,67 19:42 |
69,21 69,20 |
+2,12 % 1,47 |
71,08 69,21 |
1,64 Mio. | |
Exelon Corporation US30161N1019 |
37,2150 19:42 |
37,0100 37,1300 |
+0,23 % 0,09 |
37,4150 36,8300 |
1,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 19:41 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
1,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 19:41 |
41,90 41,69 |
+0,13 % 0,06 |
41,97 41,55 |
1,61 Mio. | |
APA Corporation US03743Q1085 |
29,0900 19:42 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
233,57 19:41 |
227,00 222,33 |
+5,06 % 11,24 |
233,57 226,52 |
1,59 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0600 19:41 |
73,5100 73,9800 |
+0,11 % 0,08 |
74,3300 72,9900 |
1,59 Mio. |