S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
103,14 15:49 |
102,92 102,96 |
+0,17 % 0,18 |
103,14 102,51 |
288,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,4500 15:49 |
163,4100 163,8600 |
-0,25 % -0,41 |
163,6600 162,8400 |
278,80 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,03 15:49 |
27,84 27,71 |
+1,14 % 0,32 |
28,06 27,71 |
277,75 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,00 15:50 |
67,77 67,36 |
+2,43 % 1,64 |
69,03 67,70 |
276,72 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5800 15:49 |
39,3000 39,1600 |
+1,07 % 0,42 |
39,5800 39,1300 |
276,28 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,82 15:49 |
149,69 149,24 |
+0,39 % 0,58 |
149,84 149,16 |
274,09 Tsd. | |
|
Amphenol Corp US0320951017 |
69,90 15:49 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,90 |
273,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,66 15:49 |
318,38 317,87 |
+0,88 % 2,79 |
321,37 318,03 |
273,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,89 15:50 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
271,70 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,30 15:49 |
65,55 65,71 |
-0,62 % -0,41 |
65,65 65,11 |
270,55 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1601 15:49 |
18,3600 18,3100 |
-0,82 % -0,15 |
18,3900 18,1500 |
264,88 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,85 15:48 |
132,34 132,65 |
-0,60 % -0,80 |
132,48 131,73 |
264,06 Tsd. | |
|
FedEx Corp US31428X1063 |
310,85 15:49 |
305,84 305,02 |
+1,91 % 5,83 |
311,00 305,78 |
263,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 15:50 |
16,19 16,22 |
+0,77 % 0,13 |
16,36 16,12 |
259,64 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,05 15:49 |
168,75 169,02 |
+1,79 % 3,03 |
172,66 168,75 |
258,15 Tsd. |