S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,2300 19:42 |
117,7200 116,9000 |
+0,28 % 0,33 |
118,7400 116,6500 |
1,88 Mio. | |
Expedia Group Inc US30212P3038 |
128,6575 19:43 |
131,0200 130,5800 |
-1,47 % -1,92 |
132,4800 127,6100 |
1,87 Mio. | |
Kroger Co US5010441013 |
52,52 19:43 |
52,60 52,61 |
-0,18 % -0,10 |
52,74 52,24 |
1,87 Mio. | |
3M Company US88579Y1010 |
125,94 19:43 |
124,97 125,35 |
+0,47 % 0,59 |
127,04 124,63 |
1,87 Mio. | |
AES Corp US00130H1059 |
17,00 19:42 |
16,94 16,89 |
+0,62 % 0,11 |
17,03 16,63 |
1,81 Mio. | |
Boston Scientific Corporation US1011371077 |
76,12 19:43 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
43,33 19:43 |
43,12 43,12 |
+0,49 % 0,21 |
43,46 42,82 |
1,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8200 19:42 |
335,9900 333,2300 |
+2,28 % 7,59 |
344,3327 335,5100 |
1,69 Mio. | |
General Mills Inc US3703341046 |
70,66 19:43 |
69,21 69,20 |
+2,10 % 1,46 |
71,08 69,21 |
1,64 Mio. | |
Exelon Corporation US30161N1019 |
37,2150 19:42 |
37,0100 37,1300 |
+0,23 % 0,09 |
37,4150 36,8300 |
1,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,90 19:43 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
1,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:43 |
41,90 41,69 |
+0,17 % 0,07 |
41,97 41,55 |
1,61 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0550 19:43 |
73,5100 73,9800 |
+0,10 % 0,08 |
74,3300 72,9900 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
233,51 19:43 |
227,00 222,33 |
+5,03 % 11,18 |
233,57 226,52 |
1,60 Mio. | |
APA Corporation US03743Q1085 |
29,0900 19:42 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. |