S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,41 21:15 |
49,96 49,83 |
-0,84 % -0,42 |
50,55 49,36 |
2,55 Mio. | |
|
General Mills Inc US3703341046 |
74,40 21:15 |
74,33 74,63 |
-0,31 % -0,23 |
75,26 74,33 |
2,55 Mio. | |
|
WR Berkley Corp US0844231029 |
58,14 21:15 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,01 |
2,54 Mio. | |
|
Applied Materials Inc US0382221051 |
187,4900 21:15 |
189,5000 187,5800 |
-0,05 % -0,09 |
190,4990 185,9800 |
2,53 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7650 21:16 |
64,6700 64,0900 |
+2,61 % 1,68 |
66,2500 64,4300 |
2,51 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,63 21:15 |
453,50 451,78 |
+0,85 % 3,85 |
461,10 453,29 |
2,43 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,19 21:15 |
32,93 32,51 |
+2,09 % 0,68 |
33,24 32,71 |
2,41 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,73 21:16 |
85,67 85,13 |
+3,05 % 2,60 |
88,11 85,65 |
2,31 Mio. | |
|
Dow Inc US2605571031 |
51,53 21:16 |
50,84 50,66 |
+1,72 % 0,87 |
51,86 50,71 |
2,26 Mio. | |
|
3M Company US88579Y1010 |
133,29 21:15 |
134,09 134,61 |
-0,98 % -1,32 |
134,43 132,31 |
2,25 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4750 21:16 |
270,2000 267,8100 |
+1,00 % 2,67 |
272,3999 267,3200 |
2,24 Mio. | |
|
United Parcel Service US9113121068 |
130,75 21:16 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
2,21 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3350 21:16 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
2,21 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,19 21:16 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,04 |
2,20 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 21:16 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
2,15 Mio. |