S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
168,57 21:45 |
167,89 168,76 |
-0,11 % -0,19 |
169,75 167,33 |
2,71 Mio. | |
General Mills Inc US3703341046 |
70,60 21:45 |
69,21 69,20 |
+2,02 % 1,40 |
71,08 69,21 |
2,69 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,27 21:45 |
40,63 40,35 |
+2,28 % 0,92 |
41,49 40,51 |
2,63 Mio. | |
Airbnb Inc US0090661010 |
116,5700 21:45 |
117,7200 116,9000 |
-0,28 % -0,33 |
118,7400 116,5300 |
2,60 Mio. | |
Eli Lilly and Co US5324571083 |
929,56 21:45 |
910,00 908,05 |
+2,37 % 21,51 |
934,38 903,79 |
2,57 Mio. | |
Oracle Corp US68389X1054 |
135,63 21:45 |
134,04 134,26 |
+1,02 % 1,37 |
135,97 134,01 |
2,56 Mio. | |
Tapestry Inc US8760301072 |
38,09 21:45 |
38,33 38,23 |
-0,38 % -0,14 |
38,33 37,79 |
2,51 Mio. | |
Honeywell International Inc US4385161066 |
197,1590 21:45 |
196,0000 196,7300 |
+0,22 % 0,43 |
197,6900 195,5700 |
2,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,97 21:45 |
41,90 41,69 |
+0,67 % 0,28 |
41,97 41,55 |
2,46 Mio. | |
APA Corporation US03743Q1085 |
29,1550 21:45 |
29,1500 28,9200 |
+0,81 % 0,24 |
29,2200 28,7750 |
2,46 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,96 21:45 |
20,99 20,89 |
+0,31 % 0,07 |
21,06 20,81 |
2,44 Mio. | |
3M Company US88579Y1010 |
126,11 21:45 |
124,97 125,35 |
+0,61 % 0,76 |
127,04 124,63 |
2,42 Mio. | |
MGM Resorts International US5529531015 |
38,08 21:44 |
38,28 38,16 |
-0,22 % -0,09 |
38,57 37,58 |
2,41 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1700 21:45 |
73,5100 73,9800 |
+0,26 % 0,19 |
74,3450 72,9900 |
2,39 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 21:45 |
75,94 75,92 |
+0,66 % 0,50 |
76,51 75,53 |
2,37 Mio. |