S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
43,76 18:49 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,76 |
1,62 Mio. | |
|
Dow Inc US2605571031 |
51,59 18:49 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,58 Mio. | |
|
Centene Corp US15135B1017 |
75,55 18:49 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,53 |
1,56 Mio. | |
|
Sysco Corp US8718291078 |
77,88 18:50 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,56 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2300 18:50 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,55 Mio. | |
|
Copart Inc US2172041061 |
50,5600 18:49 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,55 Mio. | |
|
Applied Materials Inc US0382221051 |
186,4400 18:50 |
189,5000 187,5800 |
-0,61 % -1,14 |
190,4990 186,3250 |
1,53 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,5600 18:49 |
270,2000 267,8100 |
-0,09 % -0,25 |
272,3999 267,5100 |
1,53 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,22 18:50 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,49 Mio. | |
|
United Parcel Service US9113121068 |
130,10 18:49 |
130,00 128,91 |
+0,92 % 1,19 |
131,50 129,42 |
1,48 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,46 18:49 |
85,67 85,13 |
+2,74 % 2,33 |
88,07 85,65 |
1,47 Mio. | |
|
Abbott Laboratories US0028241000 |
117,51 18:49 |
117,80 117,63 |
-0,10 % -0,12 |
118,54 117,39 |
1,46 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,41 18:48 |
70,45 70,53 |
-0,17 % -0,12 |
70,92 70,25 |
1,46 Mio. | |
|
MGM Resorts International US5529531015 |
36,61 18:49 |
37,04 36,44 |
+0,47 % 0,17 |
37,07 36,58 |
1,46 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,3850 18:50 |
200,0000 199,2500 |
+1,57 % 3,14 |
204,7000 198,2500 |
1,44 Mio. |