S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,40 22:10 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,16 22:10 |
29,06 28,91 |
+0,86 % 0,25 |
29,63 29,01 |
4,26 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,5000 22:00 |
72,4500 71,9100 |
+2,21 % 1,59 |
73,5900 71,5000 |
4,21 Mio. | |
|
Copart Inc US2172041061 |
50,7200 22:00 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
4,21 Mio. | |
|
Centene Corp US15135B1017 |
75,39 22:10 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,24 |
4,18 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 22:10 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
4,16 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,56 22:10 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. | |
|
Dow Inc US2605571031 |
51,51 22:10 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
4,03 Mio. | |
|
Applied Materials Inc US0382221051 |
188,5900 22:00 |
189,5000 187,5800 |
+0,54 % 1,01 |
190,4990 185,9800 |
4,03 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,19 22:10 |
121,59 121,67 |
+1,25 % 1,52 |
123,33 121,42 |
4,01 Mio. | |
|
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,97 Mio. | |
|
Blackstone Inc US09260D1072 |
155,05 22:10 |
155,35 154,56 |
+0,32 % 0,49 |
156,46 153,73 |
3,92 Mio. | |
|
TJX Companies Inc US8725401090 |
117,84 22:10 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,47 |
3,88 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 22:10 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 63,95 |
3,87 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,68 22:10 |
453,50 451,78 |
+1,08 % 4,90 |
461,10 453,29 |
3,82 Mio. |