S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,43 21:58 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
3,21 Mio. | |
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
Philip Morris International Inc US7181721090 |
117,22 21:59 |
117,32 117,91 |
-0,59 % -0,69 |
118,08 117,09 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:59 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
3,11 Mio. | |
Netflix Inc US64110L1061 |
661,8550 21:58 |
648,7000 648,0200 |
+2,13 % 13,84 |
663,5700 648,7000 |
3,09 Mio. | |
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 21:59 |
37,0100 37,1300 |
-0,28 % -0,11 |
37,4150 36,8300 |
2,97 Mio. | |
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 21:59 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,96 Mio. | |
APA Corporation US03743Q1085 |
28,9500 21:59 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
2,95 Mio. | |
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. |