S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,52 20:54 |
74,33 74,63 |
-0,15 % -0,11 |
75,26 74,33 |
2,43 Mio. | |
Applied Materials Inc US0382221051 |
186,8600 20:54 |
189,5000 187,5800 |
-0,38 % -0,72 |
190,4990 185,9800 |
2,41 Mio. | |
Centene Corp US15135B1017 |
75,47 20:53 |
77,02 76,57 |
-1,44 % -1,10 |
77,29 75,46 |
2,39 Mio. | |
Western Digital Corporation US9581021055 |
65,5200 20:54 |
64,6700 64,0900 |
+2,23 % 1,43 |
66,2500 64,4300 |
2,39 Mio. | |
Dollar General Corporation US2566771059 |
85,48 20:53 |
85,75 85,75 |
-0,31 % -0,27 |
86,34 85,36 |
2,37 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,44 20:54 |
453,50 451,78 |
+0,81 % 3,66 |
461,10 453,29 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 20:54 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
2,21 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,58 20:53 |
85,67 85,13 |
+2,88 % 2,45 |
88,11 85,65 |
2,20 Mio. | |
3M Company US88579Y1010 |
133,14 20:53 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9850 20:53 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
2,15 Mio. | |
Dow Inc US2605571031 |
51,45 20:53 |
50,84 50,66 |
+1,56 % 0,79 |
51,86 50,71 |
2,12 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 20:53 |
36,78 36,77 |
-1,33 % -0,49 |
36,79 36,04 |
2,10 Mio. | |
United Parcel Service US9113121068 |
130,40 20:53 |
130,00 128,91 |
+1,16 % 1,49 |
131,50 129,42 |
2,05 Mio. | |
Exelon Corporation US30161N1019 |
40,3850 20:53 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
2,01 Mio. | |
Match Group Inc US57667L1070 |
35,8350 20:53 |
35,3800 35,1800 |
+1,86 % 0,66 |
36,3500 35,3000 |
2,00 Mio. |