S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
186,51 16:51 |
185,50 184,16 |
+1,27 % 2,35 |
188,90 181,61 |
948,59 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4300 16:51 |
75,0300 74,0400 |
+3,23 % 2,39 |
76,4950 75,0300 |
943,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,41 16:51 |
21,28 20,89 |
+2,47 % 0,52 |
21,53 21,17 |
937,46 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,42 16:51 |
93,67 91,63 |
+4,14 % 3,79 |
96,31 93,42 |
916,56 Tsd. | |
|
Kroger Co US5010441013 |
52,84 16:51 |
53,14 52,70 |
+0,26 % 0,14 |
53,36 52,55 |
914,47 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,16 16:51 |
44,74 44,49 |
+1,49 % 0,67 |
45,24 44,74 |
905,67 Tsd. | |
|
GE Aerospace US3696043013 |
169,18 16:51 |
168,75 167,95 |
+0,73 % 1,23 |
170,75 168,22 |
888,01 Tsd. | |
|
Dow Inc US2605571031 |
53,77 16:52 |
53,56 52,76 |
+1,91 % 1,01 |
54,08 53,22 |
870,20 Tsd. | |
|
United Parcel Service US9113121068 |
128,79 16:51 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
865,13 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1150 16:51 |
73,2800 72,7900 |
+0,45 % 0,33 |
73,8300 72,9500 |
865,07 Tsd. | |
|
Oracle Corp US68389X1054 |
135,77 16:51 |
136,93 135,60 |
+0,13 % 0,17 |
137,25 135,77 |
860,59 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,2300 16:50 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,2200 |
856,62 Tsd. | |
|
Baxter International Inc US0718131099 |
35,75 16:51 |
35,77 35,53 |
+0,62 % 0,22 |
36,10 35,58 |
845,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:51 |
23,75 23,94 |
+0,75 % 0,18 |
24,14 23,75 |
833,06 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7600 16:51 |
52,9900 51,5000 |
+4,39 % 2,26 |
53,8200 52,6900 |
827,76 Tsd. |