S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,41 16:39 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
685,52 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,09 16:39 |
85,75 85,75 |
+0,40 % 0,34 |
86,34 85,53 |
681,95 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0900 16:40 |
64,6700 64,0900 |
+3,12 % 2,00 |
66,0900 64,4300 |
672,20 Tsd. | |
|
Nucor Corporation US6703461052 |
143,65 16:40 |
139,45 142,96 |
+0,48 % 0,69 |
144,45 138,40 |
669,29 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8200 16:40 |
79,6800 78,9500 |
+2,37 % 1,87 |
81,0200 79,5850 |
660,28 Tsd. | |
|
Copart Inc US2172041061 |
50,4700 16:40 |
50,0700 49,7500 |
+1,45 % 0,72 |
50,6700 49,9100 |
659,25 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,85 16:40 |
47,52 47,33 |
+3,20 % 1,52 |
48,92 47,52 |
659,08 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:40 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
650,22 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,55 16:40 |
121,59 121,67 |
+0,72 % 0,88 |
122,69 121,42 |
644,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:39 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
640,01 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6900 16:41 |
86,6400 86,6400 |
+1,21 % 1,05 |
87,7500 86,5450 |
639,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,45 16:40 |
117,80 117,63 |
+0,69 % 0,82 |
118,54 117,39 |
635,62 Tsd. | |
|
McDonalds Corp US5801351017 |
294,07 16:40 |
297,00 296,69 |
-0,88 % -2,63 |
297,39 293,55 |
628,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,54 16:39 |
29,06 28,91 |
+2,16 % 0,63 |
29,63 29,01 |
613,58 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,97 16:39 |
104,88 105,43 |
-0,44 % -0,46 |
105,37 104,74 |
609,50 Tsd. |