S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,83 17:17 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,79 |
965,25 Tsd. | |
Corning Inc US2193501051 |
43,40 17:16 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
962,84 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:16 |
70,45 70,53 |
+0,38 % 0,27 |
70,85 70,25 |
961,45 Tsd. | |
Centene Corp US15135B1017 |
76,31 17:16 |
77,02 76,57 |
-0,35 % -0,27 |
77,29 76,29 |
958,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8200 17:16 |
50,7300 50,7500 |
+0,14 % 0,07 |
50,8600 50,3800 |
953,93 Tsd. | |
Synchrony Financiall US87165B1035 |
49,23 17:16 |
47,52 47,33 |
+4,01 % 1,90 |
49,26 47,52 |
946,59 Tsd. | |
Applied Materials Inc US0382221051 |
190,0600 17:15 |
189,5000 187,5800 |
+1,32 % 2,48 |
190,4990 186,8924 |
942,40 Tsd. | |
Copart Inc US2172041061 |
50,5650 17:16 |
50,0700 49,7500 |
+1,64 % 0,82 |
50,7050 49,9100 |
932,81 Tsd. | |
MGM Resorts International US5529531015 |
36,84 17:16 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,58 |
915,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8300 17:16 |
86,6400 86,6400 |
+1,37 % 1,19 |
87,8500 86,5450 |
912,08 Tsd. | |
Abbott Laboratories US0028241000 |
118,16 17:17 |
117,80 117,63 |
+0,45 % 0,53 |
118,54 117,39 |
895,41 Tsd. | |
Dollar General Corporation US2566771059 |
85,90 17:16 |
85,75 85,75 |
+0,17 % 0,15 |
86,34 85,53 |
886,01 Tsd. | |
PepsiCo Inc US7134481081 |
177,9600 17:15 |
177,0000 177,2100 |
+0,42 % 0,75 |
178,0900 176,3000 |
881,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2800 17:15 |
111,8300 111,0100 |
+3,85 % 4,27 |
116,2100 110,9000 |
879,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 17:16 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
877,68 Tsd. |