S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
360,00 16:53 |
362,46 355,66 |
+1,22 % 4,34 |
365,41 358,80 |
971,33 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,94 16:54 |
40,83 40,11 |
+2,07 % 0,83 |
41,21 40,72 |
971,08 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,55 16:54 |
93,67 91,63 |
+4,27 % 3,92 |
96,31 93,42 |
968,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,41 16:54 |
21,28 20,89 |
+2,49 % 0,52 |
21,53 21,17 |
958,96 Tsd. | |
|
Kroger Co US5010441013 |
52,84 16:54 |
53,14 52,70 |
+0,27 % 0,14 |
53,36 52,55 |
926,48 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,20 16:54 |
44,74 44,49 |
+1,60 % 0,71 |
45,24 44,74 |
924,23 Tsd. | |
|
GE Aerospace US3696043013 |
169,09 16:54 |
168,75 167,95 |
+0,68 % 1,14 |
170,75 168,22 |
903,65 Tsd. | |
|
United Parcel Service US9113121068 |
128,89 16:54 |
127,88 126,42 |
+1,95 % 2,47 |
129,15 127,88 |
887,35 Tsd. | |
|
Oracle Corp US68389X1054 |
135,87 16:54 |
136,93 135,60 |
+0,20 % 0,27 |
137,25 135,77 |
886,33 Tsd. | |
|
Dow Inc US2605571031 |
53,80 16:53 |
53,56 52,76 |
+1,97 % 1,04 |
54,08 53,22 |
879,70 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3200 16:54 |
71,1100 71,2000 |
-1,24 % -0,88 |
71,3300 70,2200 |
879,06 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1100 16:54 |
73,2800 72,7900 |
+0,44 % 0,32 |
73,8300 72,9500 |
876,46 Tsd. | |
|
Baxter International Inc US0718131099 |
35,83 16:54 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
854,28 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 16:54 |
23,75 23,94 |
+0,81 % 0,20 |
24,14 23,75 |
844,34 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7250 16:54 |
52,9900 51,5000 |
+4,32 % 2,23 |
53,8200 52,6900 |
840,43 Tsd. |