S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,51 20:36 |
117,32 117,91 |
-0,34 % -0,40 |
118,08 117,09 |
2,16 Mio. | |
Oracle Corp US68389X1054 |
135,57 20:35 |
134,04 134,26 |
+0,98 % 1,31 |
135,97 134,01 |
2,15 Mio. | |
Honeywell International Inc US4385161066 |
197,2000 20:35 |
196,0000 196,7300 |
+0,24 % 0,47 |
197,6900 195,5700 |
2,13 Mio. | |
General Mills Inc US3703341046 |
70,68 20:36 |
69,21 69,20 |
+2,14 % 1,48 |
71,08 69,21 |
2,13 Mio. | |
AES Corp US00130H1059 |
17,04 20:36 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,10 Mio. | |
Match Group Inc US57667L1070 |
34,5150 20:35 |
34,5300 34,5600 |
-0,13 % -0,05 |
35,0900 34,0600 |
2,05 Mio. | |
3M Company US88579Y1010 |
125,95 20:36 |
124,97 125,35 |
+0,48 % 0,60 |
127,04 124,63 |
2,05 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,25 20:36 |
91,15 91,92 |
-0,73 % -0,67 |
92,00 89,78 |
2,01 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 20:36 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
129,2950 20:36 |
131,0200 130,5800 |
-0,98 % -1,29 |
132,4800 127,6100 |
1,96 Mio. | |
APA Corporation US03743Q1085 |
29,1200 20:35 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,96 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:36 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,93 Mio. | |
Exelon Corporation US30161N1019 |
37,1950 20:36 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,90 Mio. | |
Tapestry Inc US8760301072 |
37,92 20:35 |
38,33 38,23 |
-0,81 % -0,31 |
38,33 37,79 |
1,85 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,92 20:35 |
20,99 20,89 |
+0,14 % 0,03 |
21,06 20,81 |
1,85 Mio. |